Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.38	68.43	68.38	68.40	1,233,152	+0.03(+0.04%)
Sep 29, 2015	68.37	68.40	68.33	68.38	958,878	+0.06(+0.09%)
Sep 28, 2015	68.29	68.33	68.26	68.32	884,640	+0.05(+0.07%)
Sep 25, 2015	68.26	68.31	68.26	68.27	877,977	-0.03(-0.05%)
Sep 24, 2015	68.34	68.36	68.29	68.30	1,013,310	-0.01(-0.01%)
Sep 23, 2015	68.33	68.34	68.27	68.31	1,331,677	+0.00(+0.00%)
Sep 22, 2015	68.32	68.35	68.27	68.31	873,121	+0.07(+0.10%)
Sep 21, 2015	68.31	68.31	68.24	68.24	1,264,739	-0.11(-0.16%)
Sep 18, 2015	68.26	68.35	68.26	68.35	1,719,610	+0.09(+0.14%)
Sep 17, 2015	68.08	68.28	68.05	68.26	1,432,706	+0.18(+0.26%)
Sep 16, 2015	68.07	68.12	68.05	68.08	1,538,331	+0.04(+0.06%)
Sep 15, 2015	68.20	68.21	68.04	68.04	806,452	-0.16(-0.24%)
Sep 14, 2015	68.23	68.24	68.20	68.20	717,276	-0.03(-0.04%)
Sep 11, 2015	68.20	68.25	68.17	68.22	915,539	+0.06(+0.09%)
Sep 10, 2015	68.13	68.17	68.13	68.17	845,142	-0.02(-0.03%)
Sep 09, 2015	68.12	68.19	68.11	68.18	823,535	+0.02(+0.03%)
Sep 08, 2015	68.20	68.20	68.13	68.17	1,168,980	-0.06(-0.09%)
Sep 04, 2015	68.20	68.22	68.22	68.22	826,538	+0.04(+0.06%)
Sep 03, 2015	68.22	68.24	68.16	68.18	2,867,224	+0.00(+0.00%)
Sep 02, 2015	68.12	68.21	68.10	68.18	4,137,835	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.