Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.360	10.01	9.360	9.992	15,583	+0.13(+1.36%)
Sep 29, 2008	10.22	10.22	9.599	9.858	27,758	-0.49(-4.75%)
Sep 26, 2008	10.24	10.36	10.22	10.35	0	-0.01(-0.12%)
Sep 25, 2008	10.16	10.41	10.16	10.36	51,543	+0.15(+1.49%)
Sep 24, 2008	10.82	10.82	9.971	10.21	33,427	+0.03(+0.26%)
Sep 23, 2008	10.35	10.36	10.18	10.18	33,066	-0.11(-1.10%)
Sep 22, 2008	10.59	10.60	10.30	10.30	42,300	-0.29(-2.76%)
Sep 19, 2008	11.47	11.71	9.818	10.59	0	+0.19(+1.85%)
Sep 18, 2008	10.74	10.93	9.865	10.40	9,202	+0.28(+2.77%)
Sep 17, 2008	10.23	10.30	10.08	10.12	21,824	-0.29(-2.76%)
Sep 16, 2008	9.925	10.40	9.925	10.40	22,583	-0.01(-0.13%)
Sep 15, 2008	10.51	10.61	10.42	10.42	17,237	-0.35(-3.27%)
Sep 12, 2008	11.13	11.13	10.59	10.77	20,271	+0.13(+1.19%)
Sep 11, 2008	10.93	10.93	10.43	10.64	29,715	+0.02(+0.19%)
Sep 10, 2008	10.55	10.62	10.55	10.62	38,937	+0.06(+0.57%)
Sep 09, 2008	10.74	10.74	10.56	10.56	13,519	-0.17(-1.61%)
Sep 08, 2008	10.86	10.86	10.65	10.74	19,327	+0.21(+1.96%)
Sep 05, 2008	10.11	10.53	10.11	10.53	0	-0.10(-0.94%)
Sep 04, 2008	10.68	10.72	10.57	10.63	17,055	-0.13(-1.17%)
Sep 03, 2008	10.75	10.79	10.70	10.76	35,601	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.