Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.10	24.26	24.08	24.26	2,767	+0.10(+0.42%)
Sep 29, 2016	24.16	24.16	24.16	24.16	152	+0.00(+0.00%)
Sep 28, 2016	24.16	24.16	24.16	24.16	81	+0.00(+0.00%)
Sep 27, 2016	24.10	24.16	24.10	24.16	644	+0.09(+0.38%)
Sep 26, 2016	24.06	24.06	24.06	24.06	582	-0.14(-0.58%)
Sep 23, 2016	24.25	24.25	24.20	24.20	5,552	-0.21(-0.86%)
Sep 22, 2016	24.42	24.42	24.41	24.41	788	+0.34(+1.40%)
Sep 21, 2016	24.08	24.08	24.08	24.08	562	+0.08(+0.35%)
Sep 20, 2016	24.04	24.04	23.99	23.99	604	+0.14(+0.57%)
Sep 19, 2016	23.83	23.86	23.83	23.86	677	+0.13(+0.54%)
Sep 16, 2016	23.73	23.73	23.73	23.73	533	-0.23(-0.94%)
Sep 15, 2016	23.95	23.95	23.95	23.95	625	+0.22(+0.92%)
Sep 14, 2016	23.73	23.73	23.73	23.73	546	+0.13(+0.57%)
Sep 13, 2016	23.63	23.63	23.60	23.60	897	-0.56(-2.31%)
Sep 12, 2016	24.07	24.16	24.07	24.16	2,157	+0.19(+0.78%)
Sep 09, 2016	24.13	24.13	23.97	23.97	1,843	-0.48(-1.98%)
Sep 08, 2016	24.43	24.45	24.41	24.45	1,233	-0.06(-0.26%)
Sep 07, 2016	24.53	24.57	24.47	24.52	1,080	+0.13(+0.53%)
Sep 06, 2016	24.39	24.39	24.39	24.39	428	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.