Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.88	33.15	32.88	33.14	8,030	+0.14(+0.42%)
Sep 28, 2017	32.83	33.02	32.83	33.00	16,439	+0.09(+0.27%)
Sep 27, 2017	32.78	32.92	32.75	32.91	16,373	-0.04(-0.12%)
Sep 26, 2017	32.93	32.95	32.89	32.95	15,467	-0.04(-0.12%)
Sep 25, 2017	32.90	33.02	32.90	32.99	9,997	-0.08(-0.24%)
Sep 22, 2017	32.98	33.11	32.93	33.07	44,166	+0.20(+0.61%)
Sep 21, 2017	32.87	32.89	32.86	32.87	2,400	-0.62(-1.85%)
Sep 20, 2017	33.58	33.64	33.31	33.49	9,713	-0.17(-0.51%)
Sep 19, 2017	33.67	33.68	33.59	33.66	191,532	+0.01(+0.03%)
Sep 18, 2017	33.64	33.73	33.62	33.65	2,165	+0.08(+0.24%)
Sep 15, 2017	33.61	33.61	33.56	33.57	4,329	+0.01(+0.03%)
Sep 14, 2017	33.53	33.56	33.49	33.56	1,944	+0.02(+0.06%)
Sep 13, 2017	33.62	33.62	33.50	33.54	2,297	-0.18(-0.54%)
Sep 12, 2017	33.73	33.76	33.72	33.72	2,415	-0.06(-0.18%)
Sep 11, 2017	33.72	33.81	33.72	33.78	4,256	+0.20(+0.60%)
Sep 08, 2017	33.63	33.63	33.55	33.58	4,227	+0.06(+0.18%)
Sep 07, 2017	33.51	33.52	33.43	33.52	6,772	+0.20(+0.60%)
Sep 06, 2017	33.30	33.32	33.25	33.32	1,535	+0.15(+0.45%)
Sep 05, 2017	33.27	33.27	33.13	33.17	1,075	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.