Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.66	23.78	23.57	23.57	3,657	-0.07(-0.32%)
Sep 29, 2022	23.55	23.64	23.54	23.64	2,416	-0.15(-0.63%)
Sep 28, 2022	23.45	23.83	23.38	23.79	3,518	+0.24(+1.02%)
Sep 27, 2022	23.79	23.79	23.52	23.55	2,313	-0.26(-1.10%)
Sep 26, 2022	23.95	23.96	23.77	23.81	21,159	-0.48(-1.98%)
Sep 23, 2022	24.36	24.36	24.20	24.29	3,861	-0.46(-1.84%)
Sep 22, 2022	24.78	24.95	24.70	24.75	17,237	-0.03(-0.13%)
Sep 21, 2022	24.97	25.01	24.78	24.78	1,811	-0.27(-1.09%)
Sep 20, 2022	25.11	25.11	24.95	25.05	1,807	-0.32(-1.24%)
Sep 19, 2022	25.29	25.38	25.29	25.37	2,292	+0.03(+0.12%)
Sep 16, 2022	25.23	25.35	25.22	25.34	2,388	+0.07(+0.27%)
Sep 15, 2022	25.31	25.39	25.24	25.27	2,409	-0.12(-0.47%)
Sep 14, 2022	25.40	25.45	25.39	25.39	1,565	+0.02(+0.09%)
Sep 13, 2022	25.67	25.67	25.37	25.37	679	-0.60(-2.31%)
Sep 12, 2022	26.04	26.04	25.97	25.97	1,261	+0.20(+0.76%)
Sep 09, 2022	25.74	25.78	25.72	25.77	4,567	+0.42(+1.67%)
Sep 08, 2022	25.31	25.35	25.21	25.35	2,108	-0.01(-0.04%)
Sep 07, 2022	25.10	25.36	25.10	25.36	2,671	+0.16(+0.65%)
Sep 06, 2022	25.37	25.37	25.20	25.20	10,148	-0.20(-0.78%)
Sep 02, 2022	25.63	25.74	25.38	25.40	3,894	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.