Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.74	39.87	39.63	39.86	6,409	+0.45(+1.14%)
Sep 27, 2019	39.99	39.99	39.35	39.41	5,834	-0.60(-1.50%)
Sep 26, 2019	39.94	40.03	39.88	40.01	6,650	+0.07(+0.18%)
Sep 25, 2019	39.55	40.00	39.43	39.93	7,350	+0.05(+0.11%)
Sep 24, 2019	40.20	40.31	39.74	39.89	6,961	-0.16(-0.39%)
Sep 23, 2019	39.93	40.08	39.89	40.05	17,008	-0.06(-0.16%)
Sep 20, 2019	40.38	40.56	40.07	40.11	8,752	-0.12(-0.30%)
Sep 19, 2019	40.29	40.40	40.19	40.23	5,272	+0.10(+0.26%)
Sep 18, 2019	40.18	40.28	39.92	40.12	7,740	-0.11(-0.27%)
Sep 17, 2019	40.09	40.28	39.89	40.23	37,553	-0.03(-0.08%)
Sep 16, 2019	40.17	40.43	39.85	40.27	7,946	-0.33(-0.80%)
Sep 13, 2019	40.53	40.66	40.45	40.59	7,629	+0.14(+0.34%)
Sep 12, 2019	40.31	40.55	40.31	40.45	7,314	+0.41(+1.02%)
Sep 11, 2019	39.97	40.14	39.93	40.05	4,338	+0.07(+0.18%)
Sep 10, 2019	39.76	40.09	39.61	39.97	9,856	-0.23(-0.57%)
Sep 09, 2019	39.99	40.38	39.99	40.21	8,788	+0.50(+1.26%)
Sep 06, 2019	39.69	39.95	39.61	39.71	15,573	+0.09(+0.22%)
Sep 05, 2019	39.49	39.73	39.49	39.62	7,182	+0.34(+0.85%)
Sep 04, 2019	38.94	39.31	38.94	39.29	13,808	+0.75(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.