Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.56	29.56	29.42	29.44	1,091,764	-0.08(-0.27%)
Sep 27, 2018	29.44	29.53	29.40	29.52	137,649	+0.03(+0.12%)
Sep 26, 2018	29.35	29.50	29.29	29.48	826,466	+0.18(+0.62%)
Sep 25, 2018	29.25	29.31	29.23	29.30	120,095	-0.03(-0.12%)
Sep 24, 2018	29.31	29.42	29.31	29.33	156,516	-0.06(-0.21%)
Sep 21, 2018	29.31	29.42	29.31	29.40	279,227	-0.01(-0.03%)
Sep 20, 2018	29.28	29.43	29.26	29.40	111,849	+0.13(+0.45%)
Sep 19, 2018	29.40	29.40	29.17	29.27	250,278	-0.17(-0.59%)
Sep 18, 2018	29.63	29.63	29.41	29.45	101,526	-0.30(-1.00%)
Sep 17, 2018	29.66	29.80	29.64	29.74	117,935	+0.00(+0.00%)
Sep 14, 2018	29.71	29.80	29.67	29.74	84,158	-0.13(-0.44%)
Sep 13, 2018	29.95	29.98	29.86	29.87	100,324	+0.04(+0.15%)
Sep 12, 2018	29.87	29.89	29.82	29.83	339,408	+0.05(+0.18%)
Sep 11, 2018	29.85	29.89	29.74	29.78	432,200	-0.21(-0.70%)
Sep 10, 2018	29.91	30.00	29.90	29.99	215,411	+0.10(+0.35%)
Sep 07, 2018	29.94	29.94	29.85	29.88	181,405	-0.25(-0.84%)
Sep 06, 2018	30.06	30.18	30.03	30.14	375,616	+0.10(+0.35%)
Sep 05, 2018	30.04	30.07	29.99	30.03	326,646	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.