Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.12	18.22	18.12	18.21	4,545	+0.10(+0.57%)
Sep 29, 2010	18.03	18.14	18.03	18.11	4,141	+0.03(+0.18%)
Sep 28, 2010	17.89	18.08	17.89	18.08	4,788	+0.11(+0.61%)
Sep 27, 2010	18.00	18.00	17.96	17.97	2,508	-0.02(-0.11%)
Sep 24, 2010	17.99	17.99	17.99	17.99	696	+0.34(+1.92%)
Sep 23, 2010	17.71	17.79	17.65	17.65	19,325	-0.13(-0.73%)
Sep 22, 2010	17.91	17.99	17.76	17.78	9,686	-0.13(-0.75%)
Sep 21, 2010	18.09	18.09	17.91	17.91	9,374	-0.08(-0.42%)
Sep 20, 2010	17.84	17.99	17.78	17.99	9,145	+0.23(+1.29%)
Sep 17, 2010	17.76	17.78	17.66	17.76	15,692	+0.01(+0.05%)
Sep 15, 2010	17.66	17.75	17.58	17.75	23,977	-0.04(-0.20%)
Sep 14, 2010	17.77	17.79	17.67	17.78	23,595	+0.05(+0.29%)
Sep 13, 2010	17.73	17.73	17.70	17.73	2,402	+0.24(+1.38%)
Sep 10, 2010	17.50	17.50	17.45	17.49	5,113	-0.04(-0.23%)
Sep 09, 2010	17.67	17.67	17.53	17.53	10,570	+0.17(+0.99%)
Sep 08, 2010	17.37	17.44	17.36	17.36	9,002	+0.04(+0.21%)
Sep 07, 2010	17.39	17.39	17.33	17.33	6,129	-0.16(-0.94%)
Sep 03, 2010	17.49	17.49	17.49	17.49	304	+0.12(+0.71%)
Sep 02, 2010	17.30	17.37	17.25	17.37	52,691	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.