Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.02	17.02	17.02	17.02	881	+0.01(+0.07%)
Sep 29, 2011	17.01	17.01	17.01	17.01	1,033	-0.38(-2.21%)
Sep 28, 2011	17.39	17.39	17.39	17.39	2,581	-0.36(-2.02%)
Sep 27, 2011	17.72	17.75	17.72	17.75	1,869	+0.90(+5.32%)
Sep 23, 2011	16.78	16.85	16.85	16.85	535	+0.38(+2.31%)
Sep 22, 2011	16.88	16.88	16.47	16.47	6,882	-1.23(-6.93%)
Sep 21, 2011	18.00	18.00	17.66	17.70	8,339	-0.73(-3.94%)
Sep 20, 2011	18.29	18.43	18.29	18.43	2,008	+0.37(+2.05%)
Sep 19, 2011	18.15	18.15	18.06	18.06	1,545	-0.46(-2.46%)
Sep 16, 2011	18.62	18.62	18.46	18.51	1,577	-0.02(-0.12%)
Sep 15, 2011	18.54	18.54	18.53	18.53	578	+0.22(+1.18%)
Sep 14, 2011	18.16	18.32	18.16	18.32	5,777	+0.28(+1.57%)
Sep 13, 2011	17.97	18.09	17.92	18.04	8,031	+0.46(+2.60%)
Sep 12, 2011	17.50	17.58	17.50	17.58	879	-0.01(-0.07%)
Sep 09, 2011	17.73	17.73	17.59	17.59	3,263	-0.84(-4.55%)
Sep 08, 2011	18.38	18.43	18.38	18.43	2,330	+0.12(+0.63%)
Sep 07, 2011	18.31	18.31	18.31	18.31	1,431	+0.65(+3.68%)
Sep 06, 2011	17.66	17.66	17.66	17.66	648	-0.32(-1.76%)
Sep 02, 2011	18.23	18.30	17.98	17.98	44,714	-0.81(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.