Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.20	43.30	43.20	43.24	31,833	+0.03(+0.08%)
Sep 28, 2017	43.10	43.20	42.89	43.20	75,124	+0.16(+0.37%)
Sep 27, 2017	42.87	43.09	42.59	43.04	38,279	+0.35(+0.83%)
Sep 26, 2017	42.65	42.78	42.61	42.69	58,340	+0.06(+0.14%)
Sep 25, 2017	42.47	42.64	42.44	42.63	47,382	+0.22(+0.53%)
Sep 22, 2017	42.21	42.44	42.21	42.41	64,191	+0.14(+0.33%)
Sep 21, 2017	42.35	42.35	42.26	42.27	64,521	-0.12(-0.29%)
Sep 20, 2017	42.27	42.41	42.26	42.39	41,657	+0.13(+0.30%)
Sep 19, 2017	42.33	42.33	42.26	42.26	31,002	-0.01(-0.03%)
Sep 18, 2017	42.18	42.33	42.18	42.27	58,125	+0.20(+0.47%)
Sep 15, 2017	41.88	42.08	41.88	42.08	25,815	+0.22(+0.51%)
Sep 14, 2017	41.90	41.96	41.79	41.86	26,926	-0.07(-0.18%)
Sep 13, 2017	41.91	42.04	41.88	41.94	71,082	+0.01(+0.03%)
Sep 12, 2017	41.72	41.98	41.72	41.92	23,948	+0.34(+0.83%)
Sep 11, 2017	41.45	41.68	41.45	41.58	32,319	+0.50(+1.23%)
Sep 08, 2017	40.80	41.13	40.78	41.08	43,185	+0.20(+0.50%)
Sep 07, 2017	41.13	41.13	40.76	40.87	31,967	-0.20(-0.50%)
Sep 06, 2017	41.14	41.19	41.02	41.08	40,278	+0.07(+0.18%)
Sep 05, 2017	41.51	41.51	40.92	41.00	61,168	-0.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.