Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.60	32.66	32.26	32.55	5,723	+0.06(+0.19%)
Sep 29, 2014	32.46	32.61	32.46	32.49	5,514	-0.33(-1.01%)
Sep 26, 2014	32.67	32.85	32.64	32.82	2,899	+0.35(+1.09%)
Sep 25, 2014	32.67	32.67	32.40	32.47	7,596	-0.20(-0.62%)
Sep 24, 2014	32.77	32.87	32.60	32.67	87,312	-0.23(-0.70%)
Sep 23, 2014	32.98	32.98	32.73	32.90	9,868	-0.03(-0.09%)
Sep 22, 2014	33.05	33.05	32.91	32.93	4,364	-0.21(-0.63%)
Sep 19, 2014	33.27	33.27	33.12	33.14	3,250	-0.06(-0.17%)
Sep 18, 2014	33.28	33.32	33.19	33.20	101,526	-0.17(-0.51%)
Sep 17, 2014	33.40	33.57	33.37	33.37	5,905	-0.15(-0.45%)
Sep 16, 2014	33.10	33.53	33.10	33.52	4,133	+0.15(+0.46%)
Sep 15, 2014	33.46	33.46	33.25	33.36	5,488	-0.11(-0.32%)
Sep 12, 2014	33.76	33.78	33.42	33.47	5,294	-0.60(-1.75%)
Sep 11, 2014	34.13	34.15	34.02	34.07	8,406	-0.16(-0.48%)
Sep 10, 2014	34.38	34.38	34.18	34.23	5,001	-0.24(-0.71%)
Sep 09, 2014	34.53	34.53	34.40	34.47	7,009	-0.26(-0.75%)
Sep 08, 2014	34.84	34.84	34.57	34.73	2,453	-0.10(-0.29%)
Sep 05, 2014	34.73	34.87	34.75	34.83	8,137	+0.09(+0.25%)
Sep 04, 2014	35.07	35.07	34.62	34.75	21,577	-0.15(-0.43%)
Sep 03, 2014	34.96	34.96	34.83	34.90	2,769	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.