Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.39	33.62	32.89	33.30	11,767	+0.46(+1.41%)
Sep 29, 2015	32.75	32.95	32.65	32.84	13,843	+0.42(+1.28%)
Sep 28, 2015	33.06	33.06	32.42	32.42	3,940	-1.20(-3.56%)
Sep 25, 2015	33.24	33.62	33.05	33.62	7,169	+0.82(+2.51%)
Sep 24, 2015	32.71	32.79	32.70	32.79	20,583	+0.01(+0.04%)
Sep 23, 2015	33.25	33.35	32.71	32.78	12,575	-0.01(-0.04%)
Sep 22, 2015	32.76	32.89	32.75	32.79	2,488	-0.43(-1.29%)
Sep 21, 2015	33.26	33.51	33.15	33.22	2,700	-0.13(-0.39%)
Sep 18, 2015	33.02	33.50	33.02	33.35	2,796	+0.12(+0.35%)
Sep 17, 2015	33.18	33.70	33.18	33.23	3,677	+0.24(+0.72%)
Sep 16, 2015	32.67	33.19	32.67	32.99	13,418	+0.06(+0.17%)
Sep 15, 2015	32.30	32.94	32.30	32.94	2,501	+0.53(+1.62%)
Sep 14, 2015	32.43	32.83	32.35	32.41	8,017	-0.29(-0.89%)
Sep 11, 2015	32.05	32.70	32.05	32.70	1,760	+0.58(+1.80%)
Sep 10, 2015	32.45	32.45	32.08	32.13	2,800	-0.33(-1.03%)
Sep 09, 2015	32.82	32.82	32.12	32.46	3,521	+0.20(+0.63%)
Sep 08, 2015	32.40	32.52	32.02	32.26	9,664	+0.17(+0.54%)
Sep 04, 2015	32.09	32.08	32.08	32.08	1,731	-0.68(-2.09%)
Sep 03, 2015	32.79	32.79	32.31	32.77	1,308	+0.11(+0.32%)
Sep 02, 2015	32.52	32.70	32.00	32.66	4,922	+0.33(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.