Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.52	38.78	38.52	38.78	4,146	+0.33(+0.85%)
Sep 28, 2017	38.21	38.47	38.21	38.45	1,515	+0.09(+0.23%)
Sep 27, 2017	38.52	38.52	38.25	38.36	1,145	-0.30(-0.78%)
Sep 26, 2017	38.86	38.86	38.57	38.66	3,363	+0.07(+0.19%)
Sep 25, 2017	38.50	38.72	38.50	38.59	3,284	+0.06(+0.17%)
Sep 22, 2017	38.62	38.81	38.53	38.53	546	-0.15(-0.40%)
Sep 21, 2017	38.74	40.03	38.68	38.68	2,248	-0.21(-0.55%)
Sep 20, 2017	38.90	39.08	38.73	38.90	21,196	-0.06(-0.15%)
Sep 19, 2017	39.17	39.17	38.89	38.96	13,307	-0.24(-0.61%)
Sep 18, 2017	39.59	39.59	39.08	39.20	2,703	-0.11(-0.28%)
Sep 15, 2017	39.05	39.31	39.05	39.31	3,920	+0.14(+0.35%)
Sep 14, 2017	39.11	39.17	39.02	39.17	860	+0.33(+0.86%)
Sep 13, 2017	39.08	39.18	38.83	38.84	6,487	-0.38(-0.98%)
Sep 12, 2017	39.55	39.55	39.07	39.22	2,425	-0.33(-0.82%)
Sep 11, 2017	39.28	39.55	39.28	39.55	12,753	+0.26(+0.65%)
Sep 08, 2017	39.14	39.44	39.14	39.29	18,004	+0.24(+0.63%)
Sep 07, 2017	39.00	39.14	38.94	39.04	4,745	+0.17(+0.45%)
Sep 06, 2017	38.84	38.93	38.76	38.87	2,276	+0.20(+0.51%)
Sep 05, 2017	38.72	38.85	38.49	38.67	5,518	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.