Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.54	45.72	45.53	45.62	27,143	+0.24(+0.52%)
Sep 27, 2019	45.42	45.42	45.38	45.39	1,521	-0.11(-0.24%)
Sep 26, 2019	45.44	45.58	45.34	45.49	3,165	+0.26(+0.57%)
Sep 25, 2019	45.21	45.25	45.19	45.24	2,045	+0.19(+0.42%)
Sep 24, 2019	45.14	45.14	44.99	45.05	2,187	-0.08(-0.17%)
Sep 23, 2019	44.92	45.21	44.92	45.13	4,933	-0.06(-0.14%)
Sep 20, 2019	45.16	45.23	45.12	45.19	4,483	+0.08(+0.17%)
Sep 19, 2019	45.29	45.29	45.07	45.11	5,094	+0.05(+0.10%)
Sep 18, 2019	45.25	45.25	44.85	45.07	16,458	-0.12(-0.26%)
Sep 17, 2019	44.98	45.27	44.98	45.19	15,405	+0.40(+0.90%)
Sep 16, 2019	44.62	45.63	44.54	44.78	5,702	+0.13(+0.30%)
Sep 13, 2019	44.97	44.97	44.63	44.65	2,405	-0.30(-0.66%)
Sep 12, 2019	44.76	45.08	44.55	44.95	57,104	+0.28(+0.63%)
Sep 11, 2019	44.49	44.76	44.45	44.66	63,224	+0.18(+0.41%)
Sep 10, 2019	44.46	44.48	44.46	44.48	132	-0.37(-0.83%)
Sep 09, 2019	44.72	44.86	44.72	44.85	2,441	-0.03(-0.07%)
Sep 06, 2019	44.83	44.88	44.73	44.88	4,811	+0.08(+0.18%)
Sep 05, 2019	44.84	44.85	44.78	44.80	2,768	-0.20(-0.44%)
Sep 04, 2019	44.96	45.01	44.95	45.00	2,296	+0.58(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.