Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.45	33.47	33.44	33.43	7,206,765	-0.02(-0.05%)
Sep 29, 2021	33.51	33.51	33.43	33.45	4,854,952	+0.02(+0.05%)
Sep 28, 2021	33.47	33.48	33.43	33.43	5,852,020	-0.10(-0.30%)
Sep 27, 2021	33.54	33.55	33.52	33.53	2,928,858	-0.03(-0.08%)
Sep 24, 2021	33.58	33.58	33.52	33.56	4,339,715	-0.03(-0.08%)
Sep 23, 2021	33.63	33.63	33.58	33.59	10,153,687	-0.08(-0.24%)
Sep 22, 2021	33.69	33.70	33.63	33.67	6,563,844	+0.01(+0.03%)
Sep 21, 2021	33.70	33.70	33.66	33.66	3,157,781	+0.00(+0.00%)
Sep 20, 2021	33.61	33.67	33.61	33.66	876,717	+0.03(+0.08%)
Sep 17, 2021	33.60	33.63	33.60	33.63	3,769,236	-0.03(-0.08%)
Sep 16, 2021	33.62	33.67	33.62	33.66	6,029,036	-0.04(-0.11%)
Sep 15, 2021	33.69	33.71	33.68	33.70	5,174,334	-0.01(-0.03%)
Sep 14, 2021	33.72	33.74	33.68	33.71	1,612,757	+0.04(+0.11%)
Sep 13, 2021	33.70	33.71	33.65	33.67	5,980,049	+0.02(+0.05%)
Sep 10, 2021	33.66	33.68	33.64	33.65	5,412,067	-0.05(-0.14%)
Sep 09, 2021	33.65	33.71	33.63	33.70	1,798,428	+0.07(+0.22%)
Sep 08, 2021	33.62	33.64	33.59	33.63	3,552,029	+0.04(+0.11%)
Sep 07, 2021	33.62	33.62	33.58	33.59	3,171,192	-0.07(-0.22%)
Sep 03, 2021	33.66	33.67	33.63	33.66	1,207,634	-0.02(-0.05%)
Sep 02, 2021	33.65	33.69	33.65	33.68	4,535,491	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.