Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.02	21.74	20.95	21.44	906,046	+0.60(+2.89%)
Sep 28, 2017	21.05	21.15	20.83	20.84	268,568	-0.16(-0.77%)
Sep 27, 2017	20.84	21.17	20.78	21.00	271,233	+0.26(+1.27%)
Sep 26, 2017	20.35	20.97	20.15	20.74	515,679	+0.42(+2.09%)
Sep 25, 2017	20.64	20.68	20.31	20.31	219,835	-0.35(-1.68%)
Sep 22, 2017	21.01	22.75	20.63	20.66	436,217	-0.35(-1.65%)
Sep 21, 2017	20.64	21.03	20.42	21.01	452,686	+0.37(+1.81%)
Sep 20, 2017	19.98	20.84	19.97	20.64	383,873	+0.62(+3.09%)
Sep 19, 2017	20.35	20.46	20.01	20.02	549,549	-0.25(-1.21%)
Sep 18, 2017	19.89	20.40	19.76	20.26	371,915	+0.45(+2.26%)
Sep 15, 2017	19.60	19.89	19.45	19.82	780,873	+0.27(+1.38%)
Sep 14, 2017	19.46	19.65	19.24	19.54	492,754	+0.22(+1.14%)
Sep 13, 2017	19.78	19.78	19.27	19.32	309,258	-0.45(-2.27%)
Sep 12, 2017	19.62	20.20	19.48	19.77	296,099	+0.16(+0.82%)
Sep 11, 2017	19.70	19.97	19.54	19.61	258,412	-0.02(-0.09%)
Sep 08, 2017	19.20	19.68	19.05	19.63	233,631	+0.40(+2.07%)
Sep 07, 2017	19.29	19.29	19.04	19.23	145,395	+0.03(+0.13%)
Sep 06, 2017	19.45	19.50	19.17	19.21	207,260	-0.08(-0.39%)
Sep 05, 2017	19.36	19.53	19.21	19.28	192,944	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.