Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	397.32	398.50	394.66	394.66	24,027	-1.48(-0.37%)
Sep 28, 2017	400.13	400.81	394.95	396.14	25,339	-1.63(-0.41%)
Sep 27, 2017	396.43	402.35	396.28	397.76	31,717	-2.96(-0.74%)
Sep 26, 2017	398.21	401.02	396.43	400.72	21,787	+0.59(+0.15%)
Sep 25, 2017	398.50	404.42	396.88	400.13	37,258	+2.22(+0.56%)
Sep 22, 2017	398.21	399.92	396.58	397.91	28,975	+1.04(+0.26%)
Sep 21, 2017	394.21	396.88	393.78	396.88	31,125	+2.66(+0.68%)
Sep 20, 2017	396.28	398.95	393.92	394.21	55,469	-1.48(-0.37%)
Sep 19, 2017	396.73	397.47	395.25	395.69	25,790	-2.51(-0.63%)
Sep 18, 2017	399.39	400.57	396.88	398.21	47,172	-3.55(-0.88%)
Sep 15, 2017	404.57	404.57	401.17	401.76	49,581	-3.25(-0.80%)
Sep 14, 2017	409.30	409.30	404.42	405.01	36,065	-3.11(-0.76%)
Sep 13, 2017	410.34	410.93	407.82	408.12	29,351	-2.22(-0.54%)
Sep 12, 2017	411.08	411.52	408.86	410.34	30,456	-3.40(-0.82%)
Sep 11, 2017	419.66	420.10	412.85	413.74	49,109	-14.94(-3.49%)
Sep 08, 2017	431.49	432.41	425.74	428.68	34,746	-0.89(-0.21%)
Sep 07, 2017	427.50	431.49	425.28	429.57	31,747	+1.04(+0.24%)
Sep 06, 2017	426.90	428.98	425.87	428.53	36,058	-3.11(-0.72%)
Sep 05, 2017	422.62	434.15	421.58	431.64	78,729	+13.16(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.