Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	216.14	216.14	212.26	213.60	186,695	-0.30(-0.14%)
Sep 27, 2018	214.35	215.55	211.22	213.90	208,489	-1.34(-0.62%)
Sep 26, 2018	212.41	216.29	210.02	215.25	203,015	+2.78(+1.31%)
Sep 25, 2018	209.49	213.13	209.34	212.47	164,934	+1.64(+0.78%)
Sep 24, 2018	208.16	211.28	208.01	210.83	266,065	+3.72(+1.79%)
Sep 21, 2018	205.92	208.16	205.92	207.11	181,434	-1.49(-0.71%)
Sep 20, 2018	210.83	210.83	207.71	208.60	312,334	-5.95(-2.77%)
Sep 19, 2018	217.67	217.82	213.36	214.55	314,762	-3.87(-1.77%)
Sep 18, 2018	222.58	222.87	216.78	218.41	247,149	-5.20(-2.33%)
Sep 17, 2018	221.83	224.21	220.20	223.62	145,903	+2.38(+1.08%)
Sep 14, 2018	220.35	223.17	219.45	221.24	149,251	+0.15(+0.07%)
Sep 13, 2018	221.83	223.17	220.05	221.09	159,585	-4.01(-1.78%)
Sep 12, 2018	225.40	226.59	220.94	225.10	320,256	-0.30(-0.13%)
Sep 11, 2018	230.90	231.35	224.36	225.40	218,614	-3.12(-1.37%)
Sep 10, 2018	224.51	228.52	223.91	228.52	173,013	+1.93(+0.85%)
Sep 07, 2018	227.04	229.56	224.66	226.59	242,255	+1.93(+0.86%)
Sep 06, 2018	224.96	227.93	222.72	224.66	205,067	-0.74(-0.33%)
Sep 05, 2018	227.93	228.23	224.59	225.40	257,250	-0.59(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.