Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	176.71	176.71	174.05	175.42	265,489	-2.17(-1.22%)
Sep 27, 2019	174.62	179.60	173.78	177.58	467,237	+1.67(+0.95%)
Sep 26, 2019	173.71	177.77	173.71	175.91	229,021	+1.60(+0.92%)
Sep 25, 2019	176.67	178.72	173.48	174.31	329,759	-3.04(-1.71%)
Sep 24, 2019	172.85	179.66	172.48	177.35	464,191	+2.57(+1.47%)
Sep 23, 2019	177.09	177.35	173.72	174.78	203,929	-0.30(-0.17%)
Sep 20, 2019	171.19	175.35	170.28	175.09	323,095	+2.87(+1.67%)
Sep 19, 2019	170.21	172.63	168.73	172.21	249,383	+1.17(+0.69%)
Sep 18, 2019	172.36	175.62	170.62	171.04	238,293	-0.79(-0.46%)
Sep 17, 2019	173.50	173.95	171.64	171.83	193,799	-0.53(-0.31%)
Sep 16, 2019	171.53	173.04	170.55	172.36	286,115	+2.65(+1.56%)
Sep 13, 2019	169.00	169.94	168.42	169.72	297,233	-0.68(-0.40%)
Sep 12, 2019	169.72	171.83	168.05	170.40	494,475	-1.06(-0.62%)
Sep 11, 2019	175.09	176.03	171.27	171.46	354,148	-4.23(-2.41%)
Sep 10, 2019	177.77	179.40	175.69	175.69	310,531	-1.13(-0.64%)
Sep 09, 2019	176.79	178.41	175.69	176.82	258,384	-0.95(-0.53%)
Sep 06, 2019	178.26	179.62	176.56	177.77	343,404	-1.29(-0.72%)
Sep 05, 2019	180.99	181.14	176.86	179.06	556,718	-7.87(-4.21%)
Sep 04, 2019	187.68	189.49	186.88	186.92	321,114	-5.41(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.