Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.33	71.33	67.24	69.19	3,699,218	-2.63(-3.67%)
Sep 29, 2020	70.83	72.63	70.57	71.83	1,490,907	+1.15(+1.62%)
Sep 28, 2020	71.10	71.60	69.61	70.68	2,120,871	-3.32(-4.49%)
Sep 25, 2020	78.28	78.81	73.51	74.00	2,249,519	-3.09(-4.01%)
Sep 24, 2020	78.28	79.65	74.77	77.10	2,910,877	-0.57(-0.74%)
Sep 23, 2020	72.32	78.05	71.94	77.67	2,317,866	+4.20(+5.72%)
Sep 22, 2020	74.27	75.91	73.05	73.47	1,776,457	-1.18(-1.59%)
Sep 21, 2020	74.42	77.90	73.96	74.65	2,833,584	+3.93(+5.56%)
Sep 18, 2020	68.73	71.94	68.50	70.72	1,902,682	+1.91(+2.77%)
Sep 17, 2020	70.22	70.72	67.74	68.81	2,512,659	+0.88(+1.29%)
Sep 16, 2020	67.43	68.01	65.45	67.93	1,943,692	-0.19(-0.28%)
Sep 15, 2020	66.75	68.69	66.44	68.12	1,135,507	-0.08(-0.11%)
Sep 14, 2020	69.38	69.61	67.47	68.20	1,484,317	-2.56(-3.62%)
Sep 11, 2020	70.91	72.51	69.53	70.76	3,134,656	-1.11(-1.54%)
Sep 10, 2020	67.93	72.55	67.13	71.86	2,761,368	+3.05(+4.44%)
Sep 09, 2020	70.30	70.80	66.75	68.81	2,383,923	-3.47(-4.81%)
Sep 08, 2020	70.03	72.67	69.95	72.28	3,372,638	+4.51(+6.65%)
Sep 04, 2020	65.56	71.18	64.91	67.78	4,622,438	+1.15(+1.72%)
Sep 03, 2020	61.94	68.12	60.94	66.63	5,102,043	+4.96(+8.05%)
Sep 02, 2020	63.73	64.15	61.15	61.67	2,746,122	-2.98(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.