Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.97	42.05	39.02	41.55	6,842,194	+2.02(+5.12%)
Sep 29, 2022	38.56	40.42	38.51	39.52	5,896,362	+1.74(+4.60%)
Sep 28, 2022	39.59	40.11	37.23	37.78	6,439,726	-2.20(-5.49%)
Sep 27, 2022	38.51	40.72	37.86	39.98	6,133,758	+0.58(+1.48%)
Sep 26, 2022	38.66	39.87	38.04	39.40	6,086,180	+1.22(+3.20%)
Sep 23, 2022	37.50	39.43	37.41	38.18	6,563,110	+1.74(+4.77%)
Sep 22, 2022	36.13	36.70	35.61	36.44	6,206,038	+0.42(+1.17%)
Sep 21, 2022	33.71	36.02	33.16	36.02	6,697,818	+1.80(+5.27%)
Sep 20, 2022	34.03	35.02	33.92	34.21	4,671,432	+0.98(+2.96%)
Sep 19, 2022	34.78	34.81	33.21	33.23	3,560,643	-0.68(-2.00%)
Sep 16, 2022	34.58	34.78	33.74	33.91	6,136,663	+0.50(+1.49%)
Sep 15, 2022	33.02	33.67	32.42	33.41	5,473,525	+0.54(+1.66%)
Sep 14, 2022	32.82	33.65	32.40	32.87	5,460,991	-0.08(-0.23%)
Sep 13, 2022	31.07	33.20	30.81	32.94	6,056,078	+3.51(+11.94%)
Sep 12, 2022	29.77	29.82	29.14	29.43	3,474,144	-0.65(-2.16%)
Sep 09, 2022	30.71	30.90	29.88	30.08	3,980,892	-1.16(-3.73%)
Sep 08, 2022	32.30	32.63	31.22	31.24	5,150,307	-0.58(-1.83%)
Sep 07, 2022	33.30	33.38	31.62	31.83	3,981,104	-1.34(-4.03%)
Sep 06, 2022	32.45	33.53	32.19	33.16	5,424,174	+0.51(+1.55%)
Sep 02, 2022	30.81	33.08	30.53	32.66	5,601,822	+1.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.