Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.88	25.98	24.87	25.76	11,079,333	+0.38(+1.52%)
Sep 28, 2023	25.65	25.82	25.11	25.37	8,247,415	-0.22(-0.85%)
Sep 27, 2023	25.22	26.16	25.20	25.59	8,927,834	+0.15(+0.58%)
Sep 26, 2023	25.04	25.54	24.85	25.44	8,846,809	+0.88(+3.57%)
Sep 25, 2023	24.86	24.88	24.55	24.56	6,432,173	-0.08(-0.32%)
Sep 22, 2023	24.40	24.70	24.25	24.64	4,997,111	+0.22(+0.89%)
Sep 21, 2023	23.89	24.43	23.77	24.43	5,967,790	+0.83(+3.51%)
Sep 20, 2023	23.24	23.64	22.93	23.60	6,767,687	+0.16(+0.67%)
Sep 19, 2023	23.35	23.86	23.28	23.44	5,402,965	+0.23(+1.01%)
Sep 18, 2023	23.19	23.38	23.01	23.21	3,960,346	-0.01(-0.04%)
Sep 15, 2023	22.77	23.31	22.67	23.22	6,188,521	+0.61(+2.72%)
Sep 14, 2023	22.88	23.07	22.49	22.60	5,615,495	-0.66(-2.85%)
Sep 13, 2023	23.08	23.43	22.87	23.26	5,142,431	+0.15(+0.63%)
Sep 12, 2023	23.25	23.30	22.71	23.12	4,457,374	+0.02(+0.08%)
Sep 11, 2023	22.94	23.26	22.84	23.10	4,368,579	-0.16(-0.67%)
Sep 08, 2023	23.40	23.46	23.14	23.25	4,644,246	-0.14(-0.58%)
Sep 07, 2023	23.66	23.67	23.28	23.39	5,435,746	-0.10(-0.42%)
Sep 06, 2023	23.21	23.81	23.20	23.49	6,219,991	+0.38(+1.65%)
Sep 05, 2023	22.70	23.11	22.64	23.11	4,174,635	+0.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.