Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.30	33.32	32.81	33.21	40,932	-0.02(-0.05%)
Sep 29, 2009	33.40	33.44	33.19	33.23	32,090	-0.03(-0.08%)
Sep 28, 2009	33.07	33.41	33.07	33.25	37,758	+0.48(+1.46%)
Sep 25, 2009	32.85	33.01	32.71	32.77	22,419	-0.21(-0.65%)
Sep 24, 2009	33.29	33.33	32.83	32.99	72,577	-0.28(-0.85%)
Sep 23, 2009	33.61	33.80	33.27	33.27	74,966	-0.29(-0.86%)
Sep 22, 2009	33.58	33.61	33.41	33.56	22,099	+0.13(+0.38%)
Sep 21, 2009	33.23	33.51	33.18	33.43	31,428	-0.04(-0.13%)
Sep 18, 2009	33.52	33.57	33.37	33.47	34,779	+0.08(+0.25%)
Sep 17, 2009	33.34	33.58	33.28	33.39	17,897	+0.35(+1.07%)
Sep 16, 2009	33.10	33.41	33.04	33.04	45,490	+0.05(+0.15%)
Sep 15, 2009	32.98	33.10	32.82	32.99	1,243,223	+0.01(+0.03%)
Sep 14, 2009	32.64	32.98	32.62	32.98	21,310	+0.10(+0.29%)
Sep 11, 2009	32.88	32.96	32.71	32.88	25,023	+0.04(+0.12%)
Sep 10, 2009	32.54	32.84	32.54	32.84	37,738	+0.32(+1.00%)
Sep 09, 2009	32.33	32.60	32.27	32.52	42,229	+0.20(+0.63%)
Sep 08, 2009	32.36	32.36	32.19	32.31	704,917	+0.20(+0.63%)
Sep 04, 2009	31.68	32.13	31.68	32.11	23,095	+0.42(+1.33%)
Sep 03, 2009	31.55	31.69	31.44	31.69	52,109	+0.24(+0.75%)
Sep 02, 2009	31.35	31.57	31.33	31.45	24,553	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.