Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	81.88	82.40	81.79	82.15	77,576	+0.55(+0.68%)
Sep 29, 2016	82.15	82.33	81.40	81.60	65,087	-0.69(-0.83%)
Sep 28, 2016	82.10	82.31	81.81	82.28	101,867	+0.22(+0.26%)
Sep 27, 2016	81.55	82.08	81.25	82.07	91,660	+0.53(+0.64%)
Sep 26, 2016	81.79	81.87	81.42	81.54	99,630	-0.60(-0.73%)
Sep 23, 2016	82.46	82.53	82.13	82.14	108,773	-0.56(-0.68%)
Sep 22, 2016	82.52	82.81	82.49	82.70	73,635	+0.64(+0.78%)
Sep 21, 2016	81.55	82.12	81.10	82.06	72,128	+0.81(+1.00%)
Sep 20, 2016	81.37	81.50	81.17	81.25	63,695	+0.22(+0.27%)
Sep 19, 2016	81.41	81.61	80.90	81.03	59,845	-0.10(-0.13%)
Sep 16, 2016	81.19	81.22	80.86	81.14	60,826	-0.24(-0.30%)
Sep 15, 2016	80.54	81.53	80.46	81.38	87,030	+0.85(+1.06%)
Sep 14, 2016	80.32	80.97	80.31	80.53	167,921	+0.27(+0.34%)
Sep 13, 2016	80.84	80.96	80.04	80.26	75,465	-0.96(-1.19%)
Sep 12, 2016	79.59	81.32	79.52	81.22	182,500	+1.34(+1.67%)
Sep 09, 2016	81.39	81.40	79.88	79.88	151,216	-2.11(-2.58%)
Sep 08, 2016	82.18	82.18	81.82	82.00	50,952	-0.41(-0.50%)
Sep 07, 2016	82.31	82.42	82.09	82.41	56,803	+0.07(+0.08%)
Sep 06, 2016	82.08	82.34	81.90	82.34	57,339	+0.43(+0.53%)
Sep 02, 2016	82.00	81.91	81.91	81.91	55,591	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.