Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	234.04	234.90	231.60	231.50	169,066	-1.51(-0.65%)
Sep 29, 2021	234.44	235.58	232.85	233.00	185,791	-0.29(-0.13%)
Sep 28, 2021	237.26	237.69	232.88	233.30	651,024	-7.10(-2.95%)
Sep 27, 2021	240.70	240.91	239.14	240.40	181,419	-2.14(-0.88%)
Sep 24, 2021	240.66	242.75	240.34	242.54	160,755	+0.49(+0.20%)
Sep 23, 2021	240.72	242.62	240.22	242.04	175,490	+2.39(+1.00%)
Sep 22, 2021	238.07	240.39	237.22	239.65	174,802	+2.39(+1.01%)
Sep 21, 2021	238.17	239.13	236.64	237.26	179,931	+0.36(+0.15%)
Sep 20, 2021	237.70	238.62	233.72	236.90	545,568	-4.70(-1.94%)
Sep 17, 2021	243.84	243.84	241.17	241.60	142,609	-2.69(-1.10%)
Sep 16, 2021	243.48	244.48	242.02	244.29	119,663	+0.15(+0.06%)
Sep 15, 2021	242.70	244.35	241.07	244.14	116,324	+1.82(+0.75%)
Sep 14, 2021	243.38	243.79	241.72	242.32	292,097	-0.14(-0.06%)
Sep 13, 2021	244.32	244.53	241.23	242.46	197,966	-0.47(-0.19%)
Sep 10, 2021	246.22	246.69	242.70	242.93	159,323	-2.05(-0.84%)
Sep 09, 2021	246.32	247.20	244.98	244.98	212,172	-1.13(-0.46%)
Sep 08, 2021	246.21	246.50	244.68	246.11	130,714	-0.48(-0.20%)
Sep 07, 2021	246.10	246.97	245.31	246.59	223,321	+0.71(+0.29%)
Sep 03, 2021	244.72	246.13	244.23	245.88	119,455	+0.69(+0.28%)
Sep 02, 2021	246.36	246.68	244.42	245.19	231,325	-0.31(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.