Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.56	31.95	31.46	31.56	93,338	-0.07(-0.23%)
Sep 27, 2007	31.53	31.95	31.46	31.64	110,905	+0.28(+0.88%)
Sep 26, 2007	31.25	31.45	31.15	31.36	186,854	+0.47(+1.51%)
Sep 25, 2007	31.21	31.21	30.73	30.89	206,550	-0.51(-1.62%)
Sep 24, 2007	31.23	31.44	31.11	31.40	143,201	+0.41(+1.31%)
Sep 21, 2007	30.94	31.17	30.93	30.99	118,181	+0.22(+0.71%)
Sep 20, 2007	30.85	30.91	30.63	30.77	136,813	+0.05(+0.17%)
Sep 19, 2007	30.52	30.92	30.52	30.72	158,107	+0.69(+2.29%)
Sep 18, 2007	29.45	30.34	29.42	30.04	163,608	+0.80(+2.74%)
Sep 17, 2007	29.19	29.24	28.97	29.24	74,173	-0.18(-0.61%)
Sep 14, 2007	29.08	29.59	29.05	29.42	138,587	+0.03(+0.10%)
Sep 13, 2007	29.03	29.42	29.03	29.39	346,026	+0.59(+2.05%)
Sep 12, 2007	28.74	28.93	28.67	28.80	150,122	+0.01(+0.02%)
Sep 11, 2007	28.71	29.47	28.63	28.79	115,696	+0.30(+1.07%)
Sep 10, 2007	28.50	28.59	28.22	28.49	120,665	+0.20(+0.70%)
Sep 07, 2007	28.50	28.75	28.19	28.29	154,203	-0.77(-2.66%)
Sep 06, 2007	29.02	29.19	28.94	29.06	110,018	+0.18(+0.62%)
Sep 05, 2007	29.11	29.11	28.68	28.88	143,911	-0.42(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.