Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.89	18.89	18.40	18.75	40,378	+0.08(+0.43%)
Sep 29, 2009	18.64	18.67	18.49	18.67	38,288	-0.02(-0.09%)
Sep 28, 2009	18.59	18.78	18.53	18.68	94,245	+0.04(+0.22%)
Sep 25, 2009	18.11	18.64	18.11	18.64	248,505	+0.39(+2.12%)
Sep 24, 2009	18.40	18.80	18.15	18.26	104,758	-0.30(-1.62%)
Sep 23, 2009	18.91	19.11	18.55	18.56	132,516	-0.34(-1.80%)
Sep 22, 2009	18.48	18.93	18.48	18.90	90,368	+0.55(+3.02%)
Sep 21, 2009	18.33	18.36	18.08	18.34	50,612	-0.32(-1.70%)
Sep 18, 2009	18.59	18.73	18.47	18.66	48,898	+0.07(+0.40%)
Sep 17, 2009	18.55	18.85	18.33	18.59	99,624	-0.17(-0.89%)
Sep 16, 2009	18.25	18.76	18.04	18.75	159,854	+0.79(+4.40%)
Sep 15, 2009	17.56	17.97	17.56	17.96	87,289	+0.49(+2.82%)
Sep 14, 2009	16.94	17.51	16.89	17.47	97,055	+0.15(+0.89%)
Sep 11, 2009	17.36	17.79	17.27	17.32	82,365	-0.19(-1.09%)
Sep 10, 2009	17.25	17.56	17.23	17.51	61,629	+0.23(+1.34%)
Sep 09, 2009	17.02	17.32	16.96	17.28	105,233	+0.18(+1.05%)
Sep 08, 2009	15.90	17.20	15.90	17.10	106,385	+0.69(+4.19%)
Sep 04, 2009	16.31	16.44	16.23	16.41	35,230	+0.10(+0.60%)
Sep 03, 2009	16.06	16.40	16.06	16.31	42,115	+0.21(+1.29%)
Sep 02, 2009	15.98	16.27	15.98	16.10	92,473	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.