Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.51	14.60	14.44	14.60	21,844	+0.17(+1.21%)
Sep 29, 2016	14.45	14.53	14.42	14.42	9,494	-0.08(-0.57%)
Sep 28, 2016	14.40	14.53	14.37	14.50	30,221	+0.10(+0.68%)
Sep 27, 2016	14.46	14.46	14.35	14.40	12,593	-0.05(-0.32%)
Sep 26, 2016	14.30	14.48	14.30	14.45	20,852	-0.05(-0.31%)
Sep 23, 2016	14.53	14.53	14.44	14.50	26,376	-0.05(-0.37%)
Sep 22, 2016	14.58	14.61	14.42	14.55	19,069	+0.08(+0.58%)
Sep 21, 2016	14.30	14.47	14.26	14.47	31,938	+0.21(+1.44%)
Sep 20, 2016	14.36	14.36	14.21	14.26	27,745	-0.11(-0.74%)
Sep 19, 2016	14.38	14.42	14.25	14.37	14,478	+0.05(+0.32%)
Sep 16, 2016	14.31	14.32	14.25	14.32	14,069	-0.06(-0.42%)
Sep 15, 2016	14.40	14.44	14.31	14.38	23,168	+0.04(+0.27%)
Sep 14, 2016	14.29	14.40	14.29	14.34	99,625	+0.18(+1.26%)
Sep 13, 2016	14.36	14.36	14.17	14.17	17,804	-0.35(-2.38%)
Sep 12, 2016	14.34	14.56	14.34	14.51	16,659	+0.07(+0.47%)
Sep 09, 2016	14.49	14.56	14.44	14.44	11,021	-0.27(-1.86%)
Sep 08, 2016	14.78	14.87	14.69	14.72	17,833	-0.02(-0.10%)
Sep 07, 2016	14.71	14.73	14.66	14.73	13,495	+0.08(+0.57%)
Sep 06, 2016	14.53	14.67	14.51	14.65	37,055	+0.24(+1.65%)
Sep 02, 2016	14.40	14.41	14.41	14.41	9,734	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.