Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.56	50.06	49.39	49.70	3,282,827	+0.32(+0.66%)
Sep 29, 2020	49.53	49.75	49.32	49.38	1,637,590	-0.19(-0.39%)
Sep 28, 2020	49.39	49.80	49.35	49.58	3,199,709	+0.58(+1.19%)
Sep 25, 2020	48.24	49.08	48.17	48.99	2,859,685	+0.60(+1.24%)
Sep 24, 2020	48.19	48.74	48.00	48.39	3,562,725	+0.09(+0.19%)
Sep 23, 2020	49.18	49.22	48.28	48.30	2,979,137	-0.84(-1.72%)
Sep 22, 2020	48.81	49.22	48.74	49.14	2,772,201	+0.36(+0.74%)
Sep 21, 2020	48.81	48.89	48.20	48.78	5,507,859	-0.49(-0.99%)
Sep 18, 2020	49.54	49.65	48.91	49.27	2,851,766	-0.23(-0.47%)
Sep 17, 2020	49.23	49.65	49.05	49.50	3,127,689	-0.24(-0.48%)
Sep 16, 2020	50.02	50.21	49.70	49.74	2,729,801	-0.13(-0.26%)
Sep 15, 2020	49.90	50.14	49.77	49.87	2,438,242	+0.11(+0.22%)
Sep 14, 2020	49.55	49.95	49.55	49.76	3,057,119	+0.47(+0.96%)
Sep 11, 2020	49.19	49.49	48.92	49.28	4,076,916	+0.22(+0.45%)
Sep 10, 2020	49.76	49.90	48.98	49.06	4,212,636	-0.69(-1.39%)
Sep 09, 2020	49.11	50.09	49.11	49.76	3,661,206	+1.02(+2.09%)
Sep 08, 2020	49.35	49.40	48.66	48.74	4,726,032	-0.93(-1.88%)
Sep 04, 2020	50.17	50.30	49.14	49.67	8,121,628	-0.37(-0.74%)
Sep 03, 2020	51.27	51.42	49.71	50.04	6,194,298	-1.38(-2.68%)
Sep 02, 2020	50.57	51.56	50.53	51.42	4,112,032	+0.94(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.