Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.85	47.30	46.84	47.20	376,674	+0.13(+0.28%)
Sep 27, 2012	46.89	47.07	46.53	47.07	252,655	+0.42(+0.89%)
Sep 26, 2012	47.03	47.05	46.54	46.65	253,742	-0.38(-0.81%)
Sep 25, 2012	47.89	48.10	47.00	47.03	242,646	-0.55(-1.15%)
Sep 24, 2012	47.75	48.16	47.54	47.58	421,842	-0.21(-0.44%)
Sep 21, 2012	48.82	48.91	47.78	47.79	595,566	-0.74(-1.53%)
Sep 20, 2012	47.90	48.61	47.76	48.53	495,085	+0.33(+0.69%)
Sep 19, 2012	48.19	48.74	48.12	48.20	458,597	-0.17(-0.35%)
Sep 18, 2012	48.41	48.59	48.33	48.37	474,271	-0.18(-0.37%)
Sep 17, 2012	48.86	48.93	48.53	48.55	437,976	-0.38(-0.78%)
Sep 14, 2012	49.11	49.50	48.80	48.93	558,170	+0.01(+0.02%)
Sep 13, 2012	48.35	49.08	48.00	48.93	547,800	+0.38(+0.79%)
Sep 12, 2012	48.93	49.07	48.35	48.54	375,854	-0.24(-0.50%)
Sep 11, 2012	48.48	48.93	48.48	48.79	494,450	+0.26(+0.54%)
Sep 10, 2012	48.88	48.92	48.31	48.53	428,700	-0.32(-0.65%)
Sep 07, 2012	48.69	48.92	48.67	48.84	314,482	+0.33(+0.67%)
Sep 06, 2012	48.00	48.84	48.00	48.52	505,725	+0.62(+1.29%)
Sep 05, 2012	48.50	48.67	47.76	47.90	518,038	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.