Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	144.02	144.66	142.95	143.11	506,801	-0.52(-0.36%)
Sep 27, 2019	144.18	145.36	143.33	143.63	260,081	-0.03(-0.02%)
Sep 26, 2019	143.88	144.97	143.25	143.66	478,196	-0.40(-0.28%)
Sep 25, 2019	143.36	144.85	143.19	144.06	426,934	+0.96(+0.67%)
Sep 24, 2019	142.70	143.87	142.15	143.10	340,118	+0.40(+0.28%)
Sep 23, 2019	140.97	143.32	140.97	142.70	274,418	+0.68(+0.48%)
Sep 20, 2019	142.27	142.75	140.93	142.02	549,209	+0.49(+0.35%)
Sep 19, 2019	142.42	143.23	141.36	141.53	242,159	-0.73(-0.52%)
Sep 18, 2019	141.95	142.56	141.26	142.26	288,113	+0.01(+0.01%)
Sep 17, 2019	141.95	142.38	141.15	142.25	332,991	+0.20(+0.14%)
Sep 16, 2019	142.12	142.97	141.49	142.05	402,786	-0.81(-0.57%)
Sep 13, 2019	143.22	144.12	142.04	142.87	568,983	+0.37(+0.26%)
Sep 12, 2019	142.71	142.87	141.19	142.50	339,858	-0.08(-0.06%)
Sep 11, 2019	142.07	142.59	140.22	142.58	256,420	+1.03(+0.73%)
Sep 10, 2019	141.96	142.16	139.75	141.55	358,789	-0.07(-0.05%)
Sep 09, 2019	140.32	141.77	139.02	141.62	409,925	+2.14(+1.53%)
Sep 06, 2019	139.04	140.59	138.90	139.48	331,357	+0.68(+0.49%)
Sep 05, 2019	137.85	140.74	137.70	138.80	469,727	+1.05(+0.76%)
Sep 04, 2019	137.53	139.05	136.34	137.76	469,900	+1.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.