Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	119.90	122.63	119.68	121.21	715,877	+1.06(+0.88%)
Sep 29, 2022	119.79	120.99	118.41	120.15	634,028	-0.47(-0.39%)
Sep 28, 2022	117.54	121.53	117.22	120.63	360,436	+4.09(+3.51%)
Sep 27, 2022	118.73	119.09	115.90	116.53	328,419	-1.22(-1.04%)
Sep 26, 2022	117.85	119.59	116.90	117.75	511,158	-0.95(-0.80%)
Sep 23, 2022	119.74	120.37	117.60	118.71	334,612	-3.20(-2.62%)
Sep 22, 2022	122.68	122.73	120.91	121.91	404,073	-0.14(-0.11%)
Sep 21, 2022	123.85	124.44	121.77	122.04	260,949	-1.34(-1.09%)
Sep 20, 2022	124.58	125.25	122.92	123.38	257,073	-2.10(-1.67%)
Sep 19, 2022	123.32	125.63	122.66	125.48	259,564	+1.13(+0.91%)
Sep 16, 2022	124.76	125.37	123.69	124.36	549,288	-1.44(-1.14%)
Sep 15, 2022	125.43	127.95	124.99	125.79	355,960	-0.02(-0.02%)
Sep 14, 2022	124.57	125.98	124.18	125.81	444,022	+1.12(+0.90%)
Sep 13, 2022	124.92	126.37	124.45	124.69	362,297	-1.56(-1.24%)
Sep 12, 2022	125.24	127.23	124.83	126.25	464,502	+1.60(+1.28%)
Sep 09, 2022	123.57	125.07	123.57	124.65	277,898	+1.64(+1.33%)
Sep 08, 2022	122.77	123.70	122.04	123.02	215,732	+0.55(+0.45%)
Sep 07, 2022	119.61	122.52	119.08	122.47	300,661	+2.29(+1.91%)
Sep 06, 2022	120.43	120.74	119.19	120.17	206,248	+0.18(+0.15%)
Sep 02, 2022	121.76	122.70	119.35	119.99	323,444	-0.82(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.