Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.38	33.92	30.22	33.11	7,318,999	+2.17(+7.01%)
Sep 29, 2008	33.02	33.49	29.70	30.94	6,670,887	-2.32(-6.97%)
Sep 26, 2008	32.04	33.57	31.92	33.26	0	+0.68(+2.09%)
Sep 25, 2008	32.22	33.65	32.06	32.58	4,851,250	+0.51(+1.59%)
Sep 24, 2008	32.34	32.76	30.87	32.07	3,785,846	-0.09(-0.29%)
Sep 23, 2008	32.61	33.11	31.94	32.16	3,936,381	+0.38(+1.20%)
Sep 22, 2008	34.45	34.46	31.69	31.78	6,502,357	-2.35(-6.88%)
Sep 19, 2008	33.47	34.42	32.21	34.13	0	+1.00(+3.01%)
Sep 18, 2008	31.49	33.13	30.14	33.13	14,963,370	+2.37(+7.70%)
Sep 17, 2008	31.89	32.96	30.70	30.76	14,966,353	-1.97(-6.01%)
Sep 16, 2008	31.44	32.75	31.40	32.73	14,712,502	+0.87(+2.73%)
Sep 15, 2008	31.98	33.70	31.74	31.86	13,957,130	-0.61(-1.88%)
Sep 12, 2008	32.37	32.80	32.27	32.47	0	-0.39(-1.20%)
Sep 11, 2008	32.30	33.09	32.10	32.86	8,229,875	+0.19(+0.59%)
Sep 10, 2008	32.86	33.09	32.20	32.67	7,647,083	+0.23(+0.71%)
Sep 09, 2008	33.11	33.62	32.44	32.44	7,716,630	-0.93(-2.78%)
Sep 08, 2008	33.02	33.38	32.39	33.37	9,428,219	+1.00(+3.11%)
Sep 05, 2008	31.92	32.41	31.58	32.36	0	+0.35(+1.10%)
Sep 04, 2008	32.36	32.53	31.95	32.01	5,999,916	-0.68(-2.09%)
Sep 03, 2008	32.30	32.78	32.18	32.69	5,733,216	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.