Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.34	22.59	21.91	21.99	8,941,097	-0.23(-1.03%)
Sep 29, 2009	22.32	22.80	22.12	22.22	6,555,337	+0.13(+0.59%)
Sep 28, 2009	21.65	22.23	21.22	22.09	7,835,354	+1.17(+5.59%)
Sep 25, 2009	20.84	21.31	20.81	20.92	4,190,781	-0.01(-0.07%)
Sep 24, 2009	21.33	21.71	20.89	20.94	6,544,470	-0.44(-2.05%)
Sep 23, 2009	21.67	22.06	21.37	21.37	4,629,165	-0.33(-1.52%)
Sep 22, 2009	21.99	22.01	21.55	21.71	4,816,256	-0.05(-0.23%)
Sep 21, 2009	21.81	21.96	21.62	21.76	4,375,318	-0.25(-1.14%)
Sep 18, 2009	22.11	22.23	21.91	22.01	8,855,970	+0.22(+1.02%)
Sep 17, 2009	21.40	21.91	21.26	21.78	9,989,086	+1.03(+4.98%)
Sep 16, 2009	20.81	21.44	20.53	20.75	7,128,075	+0.01(+0.04%)
Sep 15, 2009	20.81	21.06	20.69	20.74	6,670,150	-0.08(-0.38%)
Sep 14, 2009	20.57	20.84	20.33	20.82	4,132,680	+0.05(+0.24%)
Sep 11, 2009	20.51	20.92	20.32	20.77	6,576,627	-0.22(-1.06%)
Sep 10, 2009	20.58	21.07	20.32	20.99	4,996,622	+0.32(+1.56%)
Sep 09, 2009	20.69	20.77	20.45	20.67	6,051,865	-0.04(-0.17%)
Sep 08, 2009	20.94	20.94	20.34	20.71	5,749,176	-0.01(-0.07%)
Sep 04, 2009	20.55	20.72	20.13	20.72	3,612,709	+0.27(+1.30%)
Sep 03, 2009	20.28	20.46	20.00	20.46	4,522,433	+0.30(+1.50%)
Sep 02, 2009	20.12	20.36	19.93	20.15	4,334,180	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.