Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	120.40	121.06	118.45	118.72	2,728,725	-1.53(-1.27%)
Sep 29, 2022	120.18	120.76	117.87	120.25	2,064,644	-0.27(-0.22%)
Sep 28, 2022	118.81	121.20	117.94	120.52	1,472,260	+2.47(+2.09%)
Sep 27, 2022	118.53	119.08	116.08	118.05	1,911,771	-0.11(-0.09%)
Sep 26, 2022	120.75	121.66	118.04	118.15	1,661,033	-3.52(-2.89%)
Sep 23, 2022	121.11	121.98	119.92	121.67	1,864,897	-0.33(-0.27%)
Sep 22, 2022	121.99	124.96	119.91	122.00	1,836,671	+0.11(+0.09%)
Sep 21, 2022	124.75	125.67	121.88	121.89	1,829,727	-2.13(-1.71%)
Sep 20, 2022	125.32	125.75	122.69	124.01	1,760,040	-1.91(-1.51%)
Sep 19, 2022	122.42	126.02	122.25	125.92	1,812,652	+2.54(+2.06%)
Sep 16, 2022	122.95	124.09	121.76	123.38	5,084,273	+0.38(+0.31%)
Sep 15, 2022	119.10	123.72	118.40	123.00	2,710,685	+4.79(+4.05%)
Sep 14, 2022	117.20	118.33	116.15	118.22	2,028,167	+1.39(+1.19%)
Sep 13, 2022	119.57	120.12	116.45	116.83	1,248,928	-4.35(-3.59%)
Sep 12, 2022	120.72	122.03	120.09	121.17	1,115,327	+0.63(+0.52%)
Sep 09, 2022	121.13	121.83	120.50	120.54	1,547,418	-0.47(-0.39%)
Sep 08, 2022	118.93	121.09	118.19	121.01	1,668,236	+1.73(+1.45%)
Sep 07, 2022	115.91	119.34	115.70	119.28	1,359,403	+3.46(+2.99%)
Sep 06, 2022	116.43	117.33	115.50	115.82	1,271,228	+0.01(+0.01%)
Sep 02, 2022	116.58	118.65	115.31	115.81	1,441,517	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.