Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.28	32.81	32.16	32.43	3,104,028	+0.21(+0.65%)
Sep 29, 2020	33.01	33.01	31.84	32.23	3,510,428	-0.71(-2.16%)
Sep 28, 2020	33.21	33.41	32.54	32.94	4,217,806	+0.01(+0.02%)
Sep 25, 2020	31.01	33.21	30.71	32.93	7,632,627	+1.56(+4.97%)
Sep 24, 2020	31.48	31.96	30.96	31.37	2,450,504	-0.05(-0.15%)
Sep 23, 2020	32.59	32.65	31.38	31.42	3,807,096	-1.21(-3.70%)
Sep 22, 2020	32.70	32.97	32.26	32.63	2,470,227	-0.21(-0.63%)
Sep 21, 2020	32.89	33.19	32.21	32.83	3,541,503	-0.81(-2.40%)
Sep 18, 2020	34.07	34.47	33.59	33.64	5,827,340	-0.67(-1.96%)
Sep 17, 2020	33.10	34.48	32.73	34.31	5,695,580	+0.78(+2.31%)
Sep 16, 2020	33.53	33.91	33.14	33.54	4,421,324	+0.21(+0.62%)
Sep 15, 2020	32.80	33.41	32.62	33.33	4,936,753	+0.70(+2.13%)
Sep 14, 2020	31.50	32.79	31.42	32.63	6,565,312	+1.50(+4.80%)
Sep 11, 2020	30.54	31.31	30.33	31.14	2,978,729	+0.76(+2.50%)
Sep 10, 2020	30.75	30.99	30.36	30.38	2,973,099	-0.26(-0.84%)
Sep 09, 2020	30.27	30.96	30.05	30.63	3,758,361	+0.78(+2.63%)
Sep 08, 2020	31.11	31.23	29.81	29.85	5,761,300	-1.38(-4.41%)
Sep 04, 2020	31.24	31.48	30.70	31.23	4,847,263	+0.55(+1.80%)
Sep 03, 2020	31.13	31.63	30.27	30.67	5,122,553	-0.40(-1.29%)
Sep 02, 2020	30.10	31.10	29.87	31.07	6,703,731	+1.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.