Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.23	34.50	33.99	34.13	2,665,438	+0.12(+0.34%)
Sep 28, 2023	33.78	34.06	33.54	34.02	2,215,299	+0.38(+1.14%)
Sep 27, 2023	34.07	34.23	33.45	33.63	3,300,936	+0.40(+1.22%)
Sep 26, 2023	33.33	33.53	33.14	33.23	2,540,601	-0.27(-0.80%)
Sep 25, 2023	32.61	33.75	33.47	33.50	3,162,600	+0.71(+2.17%)
Sep 22, 2023	33.01	33.64	32.74	32.79	3,450,658	-0.06(-0.18%)
Sep 21, 2023	33.06	33.63	32.76	32.84	4,427,513	+0.39(+1.22%)
Sep 20, 2023	32.98	33.08	32.42	32.45	2,340,134	-0.37(-1.11%)
Sep 19, 2023	32.84	33.16	32.51	32.81	3,166,851	-0.06(-0.18%)
Sep 18, 2023	33.03	33.27	32.67	32.87	3,118,642	-0.08(-0.23%)
Sep 15, 2023	33.33	33.54	32.93	32.95	6,150,937	-0.36(-1.07%)
Sep 14, 2023	33.07	33.44	32.90	33.30	2,615,286	+0.77(+2.37%)
Sep 13, 2023	33.34	33.41	32.33	32.54	3,500,855	-0.66(-2.00%)
Sep 12, 2023	33.38	33.74	33.12	33.20	2,248,106	-0.10(-0.29%)
Sep 11, 2023	33.56	33.74	33.20	33.30	2,478,350	-0.03(-0.09%)
Sep 08, 2023	32.32	33.37	32.21	33.32	3,322,454	+1.01(+3.13%)
Sep 07, 2023	32.53	32.92	32.04	32.31	4,262,584	-0.29(-0.89%)
Sep 06, 2023	32.97	33.11	32.48	32.60	2,384,312	-0.42(-1.28%)
Sep 05, 2023	33.68	33.77	33.02	33.03	2,591,967	-0.84(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.