Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.26	23.75	22.63	23.28	1,800,671	+0.17(+0.75%)
Sep 29, 2009	23.62	23.71	23.01	23.10	1,519,933	-0.36(-1.53%)
Sep 28, 2009	23.69	23.70	23.16	23.46	2,460,380	-0.13(-0.56%)
Sep 25, 2009	23.52	23.95	23.28	23.59	2,307,744	-0.03(-0.12%)
Sep 24, 2009	24.41	24.52	23.45	23.62	2,678,664	-0.56(-2.32%)
Sep 23, 2009	24.63	24.83	24.18	24.18	2,862,061	-0.50(-2.01%)
Sep 22, 2009	23.99	24.68	23.82	24.68	1,809,903	+1.00(+4.22%)
Sep 21, 2009	23.52	23.99	23.39	23.68	1,077,331	-0.16(-0.68%)
Sep 18, 2009	23.91	24.04	23.49	23.84	1,507,588	+0.08(+0.34%)
Sep 17, 2009	23.71	24.79	23.44	23.76	1,628,696	+0.18(+0.76%)
Sep 16, 2009	22.82	23.96	22.82	23.58	2,246,698	+0.69(+3.00%)
Sep 15, 2009	22.55	23.23	22.21	22.89	2,160,732	+0.38(+1.69%)
Sep 14, 2009	21.51	22.54	21.37	22.51	1,415,201	+0.83(+3.84%)
Sep 11, 2009	21.74	21.95	21.36	21.68	1,213,210	+0.01(+0.03%)
Sep 10, 2009	21.36	21.75	20.98	21.68	1,379,987	+0.35(+1.63%)
Sep 09, 2009	20.71	21.40	20.71	21.33	1,968,608	+0.29(+1.37%)
Sep 08, 2009	20.39	21.06	20.25	21.04	2,409,976	+0.84(+4.15%)
Sep 04, 2009	20.07	20.26	19.71	20.20	1,085,779	+0.05(+0.23%)
Sep 03, 2009	19.86	20.22	19.47	20.16	1,846,544	+0.57(+2.89%)
Sep 02, 2009	20.02	20.14	19.57	19.59	2,079,906	-0.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.