Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.979	1.992	1.966	1.992	280,013	+0.06(+3.18%)
Sep 29, 2008	2.135	2.135	1.927	1.931	240,408	-0.26(-12.04%)
Sep 26, 2008	2.187	2.195	2.156	2.195	0	-0.05(-2.16%)
Sep 25, 2008	2.236	2.256	2.229	2.243	596,838	+0.02(+0.92%)
Sep 24, 2008	2.238	2.238	2.217	2.223	224,690	-0.01(-0.58%)
Sep 23, 2008	2.236	2.249	2.236	2.236	134,817	+0.00(+0.08%)
Sep 22, 2008	2.243	2.254	2.234	2.234	183,962	-0.02(-0.74%)
Sep 19, 2008	2.247	2.272	2.234	2.251	0	+0.05(+2.46%)
Sep 18, 2008	2.173	2.197	2.119	2.197	364,584	+0.08(+3.66%)
Sep 17, 2008	2.215	2.215	2.111	2.119	141,827	-0.10(-4.66%)
Sep 16, 2008	2.334	2.334	2.189	2.223	259,278	-0.07(-3.01%)
Sep 15, 2008	2.327	2.327	2.254	2.292	333,332	-0.13(-5.38%)
Sep 12, 2008	2.411	2.422	2.411	2.422	0	+0.03(+1.25%)
Sep 11, 2008	2.374	2.392	2.342	2.392	367,710	-0.05(-1.91%)
Sep 10, 2008	2.424	2.442	2.424	2.439	196,204	+0.00(+0.00%)
Sep 09, 2008	2.441	2.450	2.405	2.439	525,782	-0.04(-1.43%)
Sep 08, 2008	2.519	2.556	2.457	2.474	253,976	-0.03(-1.19%)
Sep 05, 2008	2.511	2.522	2.472	2.504	0	-0.04(-1.75%)
Sep 04, 2008	2.588	2.606	2.537	2.549	460,650	-0.10(-3.93%)
Sep 03, 2008	2.644	2.657	2.617	2.653	488,024	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.