Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.095	8.165	8.046	8.095	8,013	+0.06(+0.74%)
Sep 28, 2023	7.957	8.056	7.957	8.036	7,440	+0.11(+1.37%)
Sep 27, 2023	7.897	7.947	7.891	7.927	28,396	+0.04(+0.50%)
Sep 26, 2023	7.976	8.016	7.887	7.887	18,244	-0.19(-2.33%)
Sep 25, 2023	8.125	8.090	8.076	8.076	6,349	-0.15(-1.81%)
Sep 22, 2023	8.244	8.373	8.197	8.224	28,133	-0.04(-0.48%)
Sep 21, 2023	8.293	8.322	8.264	8.264	3,621	-0.07(-0.83%)
Sep 20, 2023	8.333	8.412	8.333	8.333	8,586	+0.01(+0.12%)
Sep 19, 2023	8.373	8.383	8.313	8.323	22,053	-0.07(-0.83%)
Sep 18, 2023	8.412	8.412	8.363	8.393	16,245	-0.08(-0.94%)
Sep 15, 2023	8.482	8.482	8.472	8.472	5,535	+0.03(+0.35%)
Sep 14, 2023	8.432	8.521	8.432	8.442	13,772	-0.04(-0.47%)
Sep 13, 2023	8.482	8.483	8.479	8.482	4,501	-0.01(-0.11%)
Sep 12, 2023	8.502	8.502	8.442	8.491	4,760	-0.04(-0.47%)
Sep 11, 2023	8.551	8.590	8.531	8.531	5,612	+0.01(+0.12%)
Sep 08, 2023	8.521	8.526	8.521	8.521	2,191	+0.02(+0.21%)
Sep 07, 2023	8.561	8.561	8.504	8.504	3,040	-0.08(-0.90%)
Sep 06, 2023	8.650	8.650	8.581	8.581	5,588	-0.03(-0.35%)
Sep 05, 2023	8.630	8.670	8.611	8.611	20,512	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.