Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.258	6.258	6.158	6.227	3,430,295	-0.03(-0.47%)
Sep 29, 2004	6.305	6.347	6.204	6.256	5,808,871	-0.04(-0.67%)
Sep 28, 2004	6.310	6.310	6.135	6.298	4,554,791	-0.01(-0.10%)
Sep 27, 2004	6.432	6.432	6.280	6.305	2,599,360	-0.14(-2.17%)
Sep 24, 2004	6.407	6.472	6.375	6.445	2,422,487	+0.04(+0.61%)
Sep 23, 2004	6.415	6.463	6.332	6.406	2,953,720	-0.02(-0.28%)
Sep 22, 2004	6.531	6.531	6.407	6.424	4,023,250	-0.12(-1.89%)
Sep 21, 2004	6.432	6.562	6.404	6.547	2,755,966	+0.12(+1.90%)
Sep 20, 2004	6.441	6.458	6.373	6.425	1,805,273	-0.01(-0.23%)
Sep 17, 2004	6.538	6.538	6.424	6.440	3,680,866	-0.04(-0.58%)
Sep 16, 2004	6.471	6.497	6.422	6.477	5,043,956	+0.01(+0.10%)
Sep 15, 2004	6.557	6.582	6.471	6.471	3,398,360	-0.09(-1.32%)
Sep 14, 2004	6.513	6.559	6.461	6.557	2,377,040	+0.04(+0.68%)
Sep 13, 2004	6.472	6.595	6.472	6.513	3,321,592	+0.05(+0.83%)
Sep 10, 2004	6.295	6.477	6.236	6.459	3,757,326	+0.16(+2.61%)
Sep 09, 2004	6.383	6.399	6.197	6.295	4,633,094	-0.07(-1.10%)
Sep 08, 2004	6.490	6.560	6.363	6.365	2,926,084	-0.13(-1.96%)
Sep 07, 2004	6.311	6.516	6.310	6.492	4,005,747	+0.15(+2.36%)
Sep 03, 2004	6.256	6.368	6.246	6.342	2,991,490	+0.06(+0.96%)
Sep 02, 2004	6.114	6.306	6.114	6.282	6,181,042	+0.19(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.