Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.21	79.17	78.21	78.89	184,344	-0.17(-0.22%)
Sep 27, 2013	78.83	79.56	78.55	79.07	161,079	-0.34(-0.43%)
Sep 26, 2013	79.02	79.41	78.77	79.41	196,493	+0.45(+0.57%)
Sep 25, 2013	79.60	79.86	78.80	78.96	214,756	-0.67(-0.84%)
Sep 24, 2013	79.04	80.10	79.04	79.62	336,619	+0.27(+0.34%)
Sep 23, 2013	79.79	80.08	78.70	79.35	304,963	-0.60(-0.75%)
Sep 20, 2013	80.08	80.42	79.69	79.96	783,339	-0.11(-0.14%)
Sep 19, 2013	79.40	80.61	79.01	80.07	516,125	+0.78(+0.98%)
Sep 18, 2013	78.95	79.58	78.66	79.29	435,615	+0.21(+0.26%)
Sep 17, 2013	78.88	79.22	78.58	79.08	163,106	+0.12(+0.15%)
Sep 16, 2013	79.37	79.71	78.86	78.96	228,841	+0.06(+0.07%)
Sep 13, 2013	78.32	78.93	77.53	78.91	237,788	+0.82(+1.06%)
Sep 12, 2013	78.41	78.76	77.92	78.08	121,507	-0.37(-0.47%)
Sep 11, 2013	77.70	79.04	77.70	78.46	232,370	+0.75(+0.96%)
Sep 10, 2013	77.40	78.58	77.31	77.71	201,417	+0.83(+1.08%)
Sep 09, 2013	76.13	77.24	76.13	76.88	224,222	+0.85(+1.12%)
Sep 06, 2013	76.49	76.83	75.41	76.03	182,977	-0.15(-0.20%)
Sep 05, 2013	75.14	76.54	75.14	76.18	354,891	+0.98(+1.30%)
Sep 04, 2013	74.08	75.34	74.08	75.21	231,456	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.