Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.79	81.40	79.79	81.09	2,130,835	+1.55(+1.95%)
Sep 29, 2016	80.89	81.03	79.27	79.54	1,934,174	-1.45(-1.79%)
Sep 28, 2016	81.90	82.19	80.59	80.99	1,709,585	-0.86(-1.05%)
Sep 27, 2016	81.06	82.03	80.91	81.85	1,881,230	+0.98(+1.21%)
Sep 26, 2016	80.36	81.22	80.33	80.87	1,920,780	+0.16(+0.19%)
Sep 23, 2016	80.93	81.29	80.71	80.71	1,407,749	-0.54(-0.66%)
Sep 22, 2016	81.22	81.65	80.96	81.25	1,438,928	+0.45(+0.56%)
Sep 21, 2016	80.03	80.89	79.74	80.80	1,555,731	+0.87(+1.09%)
Sep 20, 2016	80.44	80.75	79.92	79.93	1,356,645	-0.07(-0.09%)
Sep 19, 2016	80.65	81.01	80.00	80.01	1,350,761	-0.31(-0.39%)
Sep 16, 2016	80.11	80.60	79.94	80.32	1,914,093	-0.13(-0.16%)
Sep 15, 2016	80.18	80.68	79.70	80.45	1,623,449	+0.32(+0.40%)
Sep 14, 2016	80.63	81.14	79.92	80.13	1,383,037	-0.30(-0.38%)
Sep 13, 2016	80.62	80.80	79.70	80.43	2,706,719	-0.85(-1.05%)
Sep 12, 2016	80.15	81.39	79.89	81.28	2,604,670	+1.12(+1.39%)
Sep 09, 2016	79.80	80.59	79.52	80.16	4,033,870	-0.49(-0.61%)
Sep 08, 2016	80.57	81.07	80.12	80.66	3,217,516	-0.11(-0.14%)
Sep 07, 2016	81.59	81.69	80.57	80.77	2,486,820	-1.15(-1.41%)
Sep 06, 2016	81.96	82.50	81.22	81.92	1,408,389	-0.14(-0.17%)
Sep 02, 2016	82.03	82.06	82.06	82.06	1,112,577	+0.61(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.