Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Sep 27, 2007	27.84	28.13	28.10	28.13	1,300	+0.30(+1.07%)
Sep 26, 2007	27.77	27.84	27.84	27.84	300	+0.07(+0.25%)
Sep 25, 2007	27.77	27.78	27.76	27.77	3,100	+0.03(+0.12%)
Sep 24, 2007	27.73	27.94	27.73	27.73	1,285	+0.02(+0.07%)
Sep 21, 2007	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
Sep 20, 2007	27.71	27.71	27.71	27.71	200	-0.01(-0.04%)
Sep 19, 2007	27.72	27.72	27.72	27.72	600	+0.56(+2.06%)
Sep 18, 2007	26.45	27.16	27.00	27.16	3,100	+0.72(+2.71%)
Sep 17, 2007	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Sep 14, 2007	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Sep 13, 2007	26.45	26.45	26.45	26.45	1,000	+0.08(+0.29%)
Sep 12, 2007	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Sep 11, 2007	26.37	26.37	26.04	26.37	600	+0.66(+2.56%)
Sep 10, 2007	25.71	25.99	25.71	25.71	1,100	+0.21(+0.83%)
Sep 07, 2007	25.50	25.55	25.50	25.50	1,400	-0.83(-3.13%)
Sep 06, 2007	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Sep 05, 2007	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.