Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 29, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 28, 2016	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Sep 27, 2016	13.55	13.55	13.55	13.55	200	+0.27(+2.04%)
Sep 20, 2016		13.28	13.28	13.28	0	-0.18(-1.34%)
Sep 16, 2016		13.46	13.46	13.46	0	-0.34(-2.50%)
Sep 14, 2016		13.80	13.80	13.80	9	+0.21(+1.53%)
Sep 13, 2016	13.73	13.73	13.59	13.59	15,001	-0.42(-3.02%)
Sep 09, 2016		14.01	14.01	14.01	0	-0.33(-2.31%)
Sep 07, 2016		14.35	14.35	14.35	0	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.