Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0900	0.0900	0.0900	0.0900	5,100	+0.00(+0.00%)
Sep 29, 2010	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Sep 28, 2010	0.0900	0.0900	0.0900	0.0900	5,055	+0.00(+0.00%)
Sep 24, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 22, 2010		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 20, 2010		0.1200	0.1200	0.1200	0	+0.01(+8.99%)
Sep 15, 2010		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Sep 14, 2010	0.1101	0.1101	0.1101	0.1101	5,130	+0.00(+0.00%)
Sep 13, 2010	0.1101	0.1101	0.1101	0.1101	1,570	+0.00(+0.00%)
Sep 08, 2010		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Sep 07, 2010	0.1101	0.1101	0.1101	0.1101	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.