Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3200	0.3460	0.3200	0.3460	34,777	+0.03(+8.12%)
Sep 26, 2013	0.3228	0.3260	0.3055	0.3200	257,878	-0.01(-1.84%)
Sep 25, 2013	0.3310	0.3400	0.3250	0.3260	200,869	-0.01(-2.57%)
Sep 24, 2013	0.3475	0.3530	0.3301	0.3346	113,510	-0.01(-1.59%)
Sep 23, 2013	0.3600	0.3650	0.3301	0.3400	179,544	-0.02(-5.56%)
Sep 20, 2013	0.3510	0.3730	0.3510	0.3600	82,592	+0.00(+0.00%)
Sep 19, 2013	0.3620	0.3635	0.3315	0.3600	70,073	+0.00(+0.00%)
Sep 18, 2013	0.3500	0.3700	0.3305	0.3600	275,626	+0.01(+2.86%)
Sep 17, 2013	0.3903	0.3922	0.3500	0.3500	263,027	-0.04(-10.49%)
Sep 16, 2013	0.3700	0.4000	0.3701	0.3910	176,119	+0.02(+5.65%)
Sep 13, 2013	0.3920	0.3960	0.3701	0.3701	107,021	-0.03(-6.33%)
Sep 12, 2013	0.4000	0.4100	0.3920	0.3951	131,948	-0.01(-3.63%)
Sep 11, 2013	0.4200	0.4300	0.3900	0.4100	112,778	-0.02(-4.65%)
Sep 10, 2013	0.3575	0.4400	0.3450	0.4300	200,895	+0.03(+7.53%)
Sep 09, 2013	0.4500	0.4500	0.3900	0.3999	330,997	-0.05(-10.76%)
Sep 06, 2013	0.4000	0.4950	0.3800	0.4481	563,867	+0.07(+17.92%)
Sep 05, 2013	0.3375	0.4120	0.3100	0.3800	554,586	+0.04(+11.76%)
Sep 04, 2013	0.4000	0.4180	0.3205	0.3400	721,694	-0.05(-13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.