Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0302	0.0306	0.0302	0.0306	2,532	-0.00(-1.35%)
Sep 29, 2015	0.0336	0.0370	0.0301	0.0310	77,861	-0.01(-18.42%)
Sep 28, 2015	0.0300	0.0380	0.0300	0.0380	275,528	+0.00(+8.57%)
Sep 25, 2015	0.0320	0.0350	0.0320	0.0350	3,017	-0.00(-7.89%)
Sep 24, 2015	0.0257	0.0380	0.0257	0.0380	8,217	+0.00(+2.70%)
Sep 22, 2015		0.0370	0.0370	0.0370	0	+0.01(+33.33%)
Sep 21, 2015	0.0280	0.0280	0.0275	0.0278	12,347	-0.01(-20.71%)
Sep 18, 2015	0.0275	0.0350	0.0275	0.0350	183,537	+0.01(+22.81%)
Sep 17, 2015	0.0305	0.0305	0.0275	0.0285	40,690	-0.00(-14.67%)
Sep 16, 2015	0.0280	0.0334	0.0280	0.0334	1,100	+0.01(+21.45%)
Sep 15, 2015	0.0275	0.0284	0.0275	0.0275	6,816	-0.00(-1.79%)
Sep 14, 2015	0.0275	0.0280	0.0275	0.0280	7,900	+0.00(+1.82%)
Sep 11, 2015	0.0300	0.0300	0.0275	0.0275	40,610	-0.00(-8.33%)
Sep 10, 2015	0.0275	0.0300	0.0275	0.0300	17,700	+0.00(+3.45%)
Sep 09, 2015	0.0276	0.0348	0.0275	0.0290	33,807	-0.00(-7.20%)
Sep 08, 2015	0.0271	0.0312	0.0271	0.0312	3,500	+0.00(+4.17%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.89%)
Sep 03, 2015	0.0349	0.0349	0.0340	0.0340	8,200	+0.00(+13.50%)
Sep 02, 2015	0.0349	0.0349	0.0300	0.0300	2,450	-0.00(-11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.