Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0069	0.0069	0.0069	0.0069	6,000	+0.00(+30.19%)
Sep 29, 2016	0.0053	0.0053	0.0053	0.0053	120	+0.00(+0.00%)
Sep 28, 2016	0.0070	0.0088	0.0053	0.0053	836,742	-0.00(-32.91%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	100	+0.00(+12.86%)
Sep 26, 2016	0.0070	0.0072	0.0070	0.0070	30,650	-0.00(-1.41%)
Sep 23, 2016	0.0070	0.0089	0.0070	0.0071	50,000	+0.00(+1.43%)
Sep 22, 2016	0.0072	0.0079	0.0070	0.0070	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0070	0.0070	0.0070	0.0070	10,700	-0.00(-1.41%)
Sep 20, 2016	0.0071	0.0071	0.0070	0.0071	21,530	+0.00(+0.00%)
Sep 19, 2016	0.0071	0.0071	0.0071	0.0071	3,000	-0.00(-10.13%)
Sep 16, 2016	0.0079	0.0079	0.0079	0.0079	200	+0.00(+12.86%)
Sep 15, 2016	0.0070	0.0079	0.0070	0.0070	4,650	+0.00(+0.00%)
Sep 14, 2016	0.0085	0.0092	0.0065	0.0070	55,250	-0.00(-17.65%)
Sep 13, 2016	0.0085	0.0085	0.0085	0.0085	3,805	-0.00(-13.71%)
Sep 12, 2016	0.0085	0.0098	0.0085	0.0098	14,210	+0.00(+15.88%)
Sep 09, 2016	0.0090	0.0090	0.0085	0.0085	10,000	-0.00(-5.56%)
Sep 08, 2016	0.0110	0.0110	0.0090	0.0090	12,000	-0.00(-18.18%)
Sep 07, 2016	0.0062	0.0110	0.0062	0.0110	162,700	+0.00(+71.87%)
Sep 06, 2016	0.0061	0.0064	0.0061	0.0064	4,100	-0.00(-26.69%)
Sep 02, 2016		0.0087	0.0087	0.0087	0	+0.00(+40.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.