Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0041	0.0041	0.0041	4,015	+0.00(+2.50%)
Sep 27, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2017	0.0040	0.0040	0.0040	0.0040	7,430	+0.00(+4.96%)
Sep 25, 2017	0.0038	0.0038	0.0038	0.0038	1,800	+0.00(+0.29%)
Sep 22, 2017	0.0035	0.0038	0.0035	0.0038	2,780	-0.00(-16.48%)
Sep 21, 2017	0.0042	0.0046	0.0042	0.0046	2,000	+0.00(+0.00%)
Sep 20, 2017	0.0042	0.0046	0.0042	0.0046	400	+0.00(+16.67%)
Sep 18, 2017		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Sep 15, 2017	0.0039	0.0039	0.0039	0.0044	4,000	+0.00(+12.82%)
Sep 11, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Sep 08, 2017	0.0038	0.0038	0.0038	0.0038	1,125	-0.00(-5.00%)
Sep 06, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.